Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 19:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$483.5	$509.26	$476.67	$12.97万	—	-5.06%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,149.29万	$3,872.88万	2.96%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
233	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.62万	$1.52亿	-3.79%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.76	$66.00	$58.35	$162.66万	$376.46万	-0.76%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.37万	$2,151.55万	-4.04%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
232	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$79.67万	$8,437.75万	-3.98%