Optimism

OP · 美元计价

$0.1123

≈ ￥0.74118

2.56% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1095

24H 成交量

$333.86万

流通市值

$2.61亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$481.38	$500.80	$476.67	$12.98万	—	-2.59%
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$158.22	$2,025.12万	$3,088.83万	-1.41%
327	SOLVSolv Protocol	$0.004667	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.77%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
361	CTSICartesi	$0.02792	$0.02851	$0.02671	$44.87万	$2,683.91万	0.54%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.65万	$1,397.51万	-0.42%
231	2ZDoubleZero	$0.0286	$0.02959	$0.0273	$85.53万	$1.51亿	0.28%
688	BSPBBSPB	$47.02	$48.99	$45.01	$3.22万	—	0.82%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
170	AXTIBAXT (bStocks Tokenized Stock)	$62.14	$66.00	$58.44	$141.09万	$323.40万	-0.86%
163	TUTTutorial	$0.01939	$0.01989	$0.01876	$152.85万	$1,613.77万	-1.72%
343	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$48.98万	$2,128.80万	-0.79%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.86万	$8,400.06万	-0.47%