Biconomy

BICO · 美元计价

$0.01576

≈ ￥0.104016

-6.86% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01692

24H 成交量

$226.74万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	DELLBDELLB	$443.76	$493.64	$437.02	$24.29万	—	-7.05%
298	ACTAct I The AI Prophecy	$0.008	$0.00895	$0.00744	$86.16万	$197.61万	-5.10%
590	FTTFTT	$0.2232	$0.2394	$0.2177	$21.26万	—	-4.04%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,273.86万	$3,088.83万	-5.13%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$67.23万	$1,397.51万	-5.86%
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%
163	TUTTutorial	$0.01785	$0.01985	$0.01726	$228.62万	$1,613.77万	-6.10%
353	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.28万	$2,128.80万	-8.44%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$117.82万	$8,400.06万	-8.47%