Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.23

≈ ￥3479.72

-3.80% (-$20.84)

更新于 2026-10-30 17:45:02

24H 最高

$549.29

24H 最低

$520.13

今日开盘

$548.07

24H 成交量

$203.60万

流通市值

$416.07万

24H 涨跌额

(-$20.84)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DELLBDELLB	$433.58	$493.64	$430.77	$33.41万	—	-9.86%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.75万	$197.61万	-3.58%
578	FTTFTT	$0.237	$0.239	$0.2177	$24.41万	—	0.38%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%
263	SOLVSolv Protocol	$0.00507	$0.005148	$0.004412	$110.73万	$2,688.50万	9.57%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
485	CTSICartesi	$0.02643	$0.02841	$0.02463	$41.66万	$2,683.91万	-1.86%
365	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.25万	$1,397.51万	-7.36%
228	2ZDoubleZero	$0.02631	$0.02915	$0.02469	$148.31万	$1.51亿	-4.33%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.93万	—	-1.34%
241	MOVRMoonriver	$1.055	$1.12	$0.968	$130.48万	$1,394.04万	-3.65%
459	AGLDAdventure Gold	$0.1783	$0.1866	$0.1632	$46.87万	$1,711.09万	0.96%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
364	HYPERHyperlane	$0.059	$0.0638	$0.0551	$70.27万	$2,128.80万	-2.96%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.26万	$8,400.06万	-5.92%