Convex Finance

CVX · 美元计价

$2.316

≈ ￥15.2856

-0.13% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.319

24H 成交量

$79.05万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DELLBDELLB	$492.26	$513.10	$488.40	$12.65万	—	-1.67%
585	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$13.13万	$205.84万	0.35%
527	FTTFTT	$0.2339	$0.244	$0.228	$17.52万	—	1.56%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.31	$162.61	$144.83	$1,769.44万	$2,820.24万	10.15%
108	SOLVSolv Protocol	$0.00491	$0.00544	$0.00458	$265.58万	$2,670.37万	6.74%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
639	CTSICartesi	$0.02783	$0.02846	$0.02772	$8.81万	$2,655.58万	0.25%
321	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.79%
252	2ZDoubleZero	$0.02856	$0.02949	$0.02789	$70.56万	$1.47亿	2.40%
688	BSPBBSPB	$47.74	$48.31	$45.56	$1.91万	—	1.64%
222	MOVRMoonriver	$1.102	$1.17	$1.10	$83.73万	$1,399.50万	-2.04%
533	AGLDAdventure Gold	$0.1769	$0.1802	$0.1727	$16.95万	$1,603.76万	1.96%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.25	$62.18	$55.50	$133.81万	$355.31万	8.81%
65	TUTTutorial	$0.02029	$0.02099	$0.01835	$589.60万	$1,446.70万	10.15%
509	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.72万	$2,162.81万	-0.78%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
312	MINAMina Protocol	$0.0644	$0.0661	$0.0633	$49.63万	$8,229.05万	1.74%