Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.08

≈ ￥343.728

-1.23% (-$0.65)

更新于 2026-10-29 17:20:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.73

24H 成交量

$222.36万

流通市值

$2,229.24万

24H 涨跌额

(-$0.65)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DELLBDELLB	$481.5	$513.10	$476.67	$12.27万	—	-5.30%
591	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.94万	$197.77万	-4.88%
594	FTTFTT	$0.2358	$0.244	$0.2322	$14.73万	—	-1.46%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,118.58万	$3,872.88万	3.01%
220	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.18万	$2,751.95万	-10.19%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.44万	$2,691.74万	-4.80%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.61%
236	2ZDoubleZero	$0.02764	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
297	MOVRMoonriver	$1.099	$1.14	$1.07	$59.38万	$1,393.42万	-3.26%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.61万	$1,661.39万	-0.67%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.75	$66.00	$58.35	$160.69万	$376.46万	2.39%
91	TUTTutorial	$0.01912	$0.02099	$0.01876	$361.76万	$1,613.71万	-4.50%
438	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.50万	$2,151.55万	-4.98%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$85.88万	$8,437.75万	-2.64%