Lido DAO

LDO · 美元计价

$0.3269

≈ ￥2.1575

-11.65% (-$0.04)

更新于 2026-10-30 13:45:01

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.37

24H 成交量

$728.36万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DELLBDELLB	$443.84	$493.64	$437.02	$30.65万	—	-7.98%
294	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$88.02万	$197.61万	-3.52%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.63万	—	-3.39%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.25	$164.80	$148.44	$2,356.54万	$3,088.83万	-6.84%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.42万	$1,397.51万	-7.71%
227	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.48万	$1.51亿	-5.14%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$122.27万	$1,394.04万	-5.82%
490	AGLDAdventure Gold	$0.168	$0.1866	$0.1632	$38.92万	$1,711.09万	-4.27%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.42	$63.48	$54.63	$262.61万	$323.40万	-6.03%
167	TUTTutorial	$0.01799	$0.01985	$0.01726	$224.66万	$1,613.77万	-6.79%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.66万	$2,128.80万	-6.16%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.69%