Tellor Tributes

TRB · 美元计价

$16.11

≈ ￥106.326

-2.78% (-$0.46)

更新于 2026-10-30 13:50:01

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.57

24H 成交量

$258.04万

流通市值

$4,874.82万

24H 涨跌额

(-$0.46)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
276	SOLVSolv Protocol	$0.004822	$0.004983	$0.004412	$101.68万	$2,688.50万	3.63%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
419	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.72万	$2,683.91万	-4.68%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.47万	$1.51亿	-5.31%
686	BSPBBSPB	$46.29	$48.99	$45.01	$3.56万	—	0.22%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.24万	$1,394.04万	-6.26%
487	AGLDAdventure Gold	$0.1678	$0.1866	$0.1632	$39.54万	$1,711.09万	-4.39%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.99%