Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
566	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$17.94万	$197.61万	0.46%
622	FTTFTT	$0.2379	$0.2402	$0.2325	$12.63万	—	1.11%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
312	SOLVSolv Protocol	$0.004706	$0.00493	$0.004412	$54.67万	$2,688.50万	-4.35%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02806	$0.02851	$0.02671	$44.75万	$2,683.91万	0.57%
336	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.21万	$1,397.51万	-0.42%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
322	MOVRMoonriver	$1.103	$1.14	$1.07	$52.89万	$1,394.04万	-1.78%
573	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.39万	$1,711.09万	4.35%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
159	TUTTutorial	$0.01957	$0.02014	$0.01876	$162.25万	$1,613.77万	-1.31%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.38万	$8,400.06万	-1.23%