DIA

DIA · 美元计价

$0.14

≈ ￥0.924

-0.85% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$13.82万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$495.67	$513.10	$488.40	$11.01万	—	-1.73%
594	ACTAct I The AI Prophecy	$0.00874	$0.00885	$0.00857	$12.64万	$197.73万	1.63%
537	FTTFTT	$0.2371	$0.244	$0.2313	$16.57万	—	1.24%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.36	$166.10	$144.83	$2,219.37万	$3,662.12万	12.23%
112	SOLVSolv Protocol	$0.00479	$0.00544	$0.00479	$230.36万	$2,793.64万	-4.01%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
637	CTSICartesi	$0.02815	$0.02846	$0.02774	$9.12万	$2,665.06万	0.61%
331	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.64万	$1,402.16万	-1.24%
228	2ZDoubleZero	$0.029	$0.02949	$0.02827	$77.21万	$1.52亿	2.15%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
229	MOVRMoonriver	$1.109	$1.17	$1.10	$77.20万	$1,411.48万	-3.40%
552	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.52%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.24	$65.16	$57.25	$129.80万	$353.08万	10.99%
75	TUTTutorial	$0.01962	$0.02099	$0.01883	$496.95万	$1,653.30万	2.99%
506	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.87万	$8,480.40万	0.31%