量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.59万	—	-10.51%
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.62	$164.80	$148.44	$2,302.42万	$3,088.83万	-6.94%
267	SOLVSolv Protocol	$0.005045	$0.005148	$0.004412	$109.04万	$2,688.50万	8.57%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
486	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.61万	$2,683.91万	-1.89%
361	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.89%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
687	BSPBBSPB	$45.61	$48.99	$45.01	$3.85万	—	-0.78%
244	MOVRMoonriver	$1.058	$1.12	$0.968	$130.11万	$1,394.04万	-3.47%
463	AGLDAdventure Gold	$0.1773	$0.1866	$0.1632	$45.49万	$1,711.09万	0.11%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.55万	$323.40万	-5.22%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
363	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.44万	$2,128.80万	-4.09%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%