Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$487.22	$500.80	$476.67	$13.69万	—	-1.51%
585	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.31万	$197.77万	-1.85%
619	FTTFTT	$0.2354	$0.2402	$0.2322	$12.42万	—	0.51%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,258.60万	$3,872.88万	1.22%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.34万	$1,414.28万	-0.99%
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.46	$66.00	$58.44	$144.59万	$376.46万	-4.57%
138	TUTTutorial	$0.01921	$0.02032	$0.01876	$192.08万	$1,613.71万	-3.56%
420	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.43万	$2,151.55万	-2.22%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$76.30万	$8,437.75万	-2.03%