Cookie DAO

COOKIE · 美元计价

$0.00821

≈ ￥0.054186

-8.88% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00901

24H 成交量

$15.07万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DELLBDELLB	$442.2	$493.64	$437.17	$20.26万	—	-8.67%
498	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.08万	$197.61万	-8.70%
583	FTTFTT	$0.226	$0.2398	$0.2229	$19.36万	—	-5.52%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.07	$166.26	$153.57	$1,965.69万	$3,088.83万	-3.59%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
149	AXTIBAXT (bStocks Tokenized Stock)	$54.77	$63.67	$54.65	$220.94万	$323.40万	-13.98%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
323	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.42万	$2,128.80万	-8.50%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.49万	$8,400.06万	-8.90%