Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-11.64% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.00000326

24H 最低

$0.00000278

今日开盘

$0.00000318

24H 成交量

$456.47万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DELLBDELLB	$441.92	$493.64	$437.17	$20.31万	—	-9.12%
503	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.48万	$197.61万	-8.94%
585	FTTFTT	$0.2222	$0.2398	$0.2222	$19.49万	—	-6.95%
391	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$166.26	$152.70	$2,113.22万	$3,088.83万	-4.07%
280	SOLVSolv Protocol	$0.004829	$0.004983	$0.004412	$82.39万	$2,688.50万	-0.02%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$55.89万	$2,683.91万	-7.16%
350	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.77万	$1,397.51万	-6.67%
212	2ZDoubleZero	$0.02581	$0.02925	$0.02546	$121.39万	$1.51亿	-11.64%
685	BSPBBSPB	$46.11	$48.99	$45.01	$3.21万	—	-0.60%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.73	$63.60	$54.63	$220.90万	$323.40万	-12.18%
174	TUTTutorial	$0.01896	$0.01985	$0.01819	$169.40万	$1,613.77万	-2.72%
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%