Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

0.50% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00401

24H 成交量

$29.99万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$482.54	$506.91	$476.67	$13.21万	—	-4.68%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.98	$166.26	$155.50	$2,281.58万	$3,872.88万	4.58%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.26%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
416	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.53%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%