OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$430.14	$493.64	$427.83	$33.68万	—	-10.75%
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$88.10万	$197.61万	-3.44%
577	FTTFTT	$0.2337	$0.239	$0.2177	$24.79万	—	-1.02%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
170	TUTTutorial	$0.01809	$0.01985	$0.01726	$229.34万	$1,613.77万	-5.29%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%