OG Fan Token

OG · 美元计价

$2.289

≈ ￥15.1074

-8.81% (-$0.22)

更新于 2026-10-30 10:20:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.51

24H 成交量

$60.65万

流通市值

$1,227.17万

24H 涨跌额

(-$0.22)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
274	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.08万	$2,688.50万	-0.43%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
365	CTSICartesi	$0.0256	$0.02841	$0.02463	$65.22万	$2,683.91万	-6.77%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
211	2ZDoubleZero	$0.02547	$0.02915	$0.02469	$152.48万	$1.51亿	-8.64%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.49万	$1,394.04万	-7.36%
543	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$28.36万	$1,711.09万	-2.16%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$254.91万	$323.40万	-5.42%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$121.98万	$8,400.06万	-9.19%