Synapse

SYN · 美元计价

$0.18258

≈ ￥1.205

5.75% ($0.01)

更新于 2026-10-30 00:40:02

24H 最高

$0.1826

24H 最低

$0.16899

今日开盘

$0.17266

24H 成交量

$81.97万

流通市值

$3,916.48万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$158.22	$2,177.42万	$3,088.83万	-0.69%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
227	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.96万	$1.51亿	-0.38%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.83	$66.00	$58.44	$143.60万	$323.40万	-1.42%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
353	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.03万	$2,128.80万	-1.26%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%