MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.54万	—	-10.30%
302	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
579	FTTFTT	$0.2328	$0.239	$0.2177	$23.94万	—	-1.56%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
266	SOLVSolv Protocol	$0.005079	$0.005148	$0.004412	$109.75万	$2,688.50万	9.63%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
487	CTSICartesi	$0.02649	$0.02841	$0.02463	$41.56万	$2,683.91万	-1.49%
360	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.58万	$1,397.51万	-7.06%
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.89万	—	-0.35%
243	MOVRMoonriver	$1.06	$1.12	$0.968	$130.50万	$1,394.04万	-3.02%
463	AGLDAdventure Gold	$0.1769	$0.1866	$0.1632	$45.63万	$1,711.09万	-0.06%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.10万	$323.40万	-5.05%
171	TUTTutorial	$0.0181	$0.01985	$0.01726	$229.48万	$1,613.77万	-5.38%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.92万	$8,400.06万	-5.60%