HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DELLBDELLB	$481.24	$513.10	$476.67	$11.76万	—	-5.24%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.5	$166.26	$155.47	$2,109.59万	$3,872.88万	3.21%
216	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.89万	$2,751.95万	-10.19%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
395	CTSICartesi	$0.02678	$0.02851	$0.02671	$37.14万	$2,691.74万	-5.44%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.02万	$1,414.28万	-3.20%
232	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$79.50万	$1.52亿	-4.36%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%
292	MOVRMoonriver	$1.088	$1.14	$1.07	$62.40万	$1,393.42万	-4.06%
614	AGLDAdventure Gold	$0.1758	$0.1802	$0.1728	$12.61万	$1,661.39万	-1.18%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.35	$158.26万	$376.46万	2.53%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
441	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.40万	$2,151.55万	-4.83%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.63万	$8,437.75万	-2.80%