CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.67% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.3

24H 成交量

$27.92万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$482.62	$513.10	$476.67	$12.52万	—	-5.06%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.66万	$197.77万	-5.20%
596	FTTFTT	$0.2349	$0.244	$0.2322	$14.21万	—	-1.30%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,131.08万	$3,872.88万	3.46%
226	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$83.06万	$2,751.95万	-10.83%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
377	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.06%
340	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.56万	$1,414.28万	-2.64%
239	2ZDoubleZero	$0.02749	$0.02959	$0.02731	$77.81万	$1.52亿	-5.27%
684	BSPBBSPB	$46.34	$48.31	$45.56	$3.22万	—	-1.34%
301	MOVRMoonriver	$1.1	$1.14	$1.07	$57.58万	$1,393.42万	-3.34%
599	AGLDAdventure Gold	$0.1763	$0.1802	$0.1728	$13.94万	$1,661.39万	-1.95%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.97	$66.00	$58.35	$160.39万	$376.46万	2.73%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
435	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.89万	$2,151.55万	-5.13%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
217	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.22万	$8,437.75万	-3.54%