BOOK OF MEME

BOME · 美元计价

$0.0005928

≈ ￥0.00391248

-5.17% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006251

24H 成交量

$277.94万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DELLBDELLB	$441.01	$493.64	$437.02	$22.50万	—	-7.68%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%
589	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-6.11%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
448	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
213	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.31万	$1.51亿	-7.82%
688	BSPBBSPB	$46.18	$48.99	$45.01	$3.30万	—	0.15%
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.07	$63.48	$54.63	$256.32万	$323.40万	-4.10%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.55万	$2,128.80万	-8.27%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%