Sonic

S · 美元计价

$0.04427

≈ ￥0.292182

-2.90% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04559

24H 成交量

$122.96万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$476.16	$500.80	$475.73	$13.20万	—	-3.50%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.83	$166.26	$158.22	$1,964.69万	$3,088.83万	-2.46%
329	SOLVSolv Protocol	$0.004636	$0.00487	$0.004412	$51.46万	$2,688.50万	-4.81%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
362	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.88万	$2,683.91万	-0.86%
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.66	$66.00	$58.44	$139.47万	$323.40万	-1.71%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
343	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.22%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.53万	$8,400.06万	-1.88%