ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DELLBDELLB	$437.75	$493.64	$437.02	$21.41万	—	-8.93%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$148.85	$164.80	$148.44	$2,227.02万	$3,088.83万	-6.94%
272	SOLVSolv Protocol	$0.00466	$0.004983	$0.004412	$96.61万	$2,688.50万	-1.69%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
364	CTSICartesi	$0.02539	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.97%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
211	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$153.04万	$1.51亿	-9.82%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
243	MOVRMoonriver	$1	$1.12	$0.968	$120.25万	$1,394.04万	-8.59%
548	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.70万	$1,711.09万	-2.53%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.32	$63.48	$54.63	$253.60万	$323.40万	-8.56%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
349	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$70.01万	$2,128.80万	-9.92%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.91万	$8,400.06万	-9.92%