Aevo

AEVO · 美元计价

$0.02093

≈ ￥0.138138

-6.35% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.02256

24H 最低

$0.02011

今日开盘

$0.02235

24H 成交量

$14.33万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DELLBDELLB	$438.89	$493.64	$438.89	$17.30万	—	-9.25%
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
376	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.1	$166.26	$155.07	$1,952.46万	$3,088.83万	-3.06%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
209	2ZDoubleZero	$0.02618	$0.02956	$0.02546	$118.72万	$1.51亿	-11.13%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.17	$66.00	$55.06	$210.15万	$323.40万	-9.60%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
339	HYPERHyperlane	$0.0595	$0.0642	$0.058	$57.28万	$2,128.80万	-7.32%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0601	$0.066	$0.0575	$104.01万	$8,400.06万	-8.80%