ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-0.61% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00496

24H 成交量

$22.98万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DELLBDELLB	$487.24	$500.80	$476.67	$13.97万	—	-1.46%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.10万	$197.77万	-2.30%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.79	$166.26	$157.78	$2,259.35万	$3,872.88万	0.84%
300	SOLVSolv Protocol	$0.004459	$0.00507	$0.004451	$56.93万	$2,751.95万	-11.70%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
364	CTSICartesi	$0.02736	$0.02851	$0.02671	$42.50万	$2,691.74万	-2.39%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.41%
226	2ZDoubleZero	$0.02783	$0.02959	$0.0273	$81.45万	$1.52亿	-3.20%
684	BSPBBSPB	$46.26	$48.99	$45.84	$3.45万	—	0.48%
315	MOVRMoonriver	$1.092	$1.14	$1.07	$52.94万	$1,393.42万	-1.98%
589	AGLDAdventure Gold	$0.1786	$0.1809	$0.1728	$14.84万	$1,661.39万	0.79%
161	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$59.32	$150.14万	$376.46万	-0.95%
134	TUTTutorial	$0.01921	$0.02032	$0.01876	$198.87万	$1,613.71万	-4.09%
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.52万	$2,151.55万	-3.00%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.76万	$8,437.75万	-3.40%