Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-2.32% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.68万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$484.04	$513.10	$476.67	$12.25万	—	-4.99%
603	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00838	$13.32万	$197.77万	-2.29%
579	FTTFTT	$0.2366	$0.244	$0.2322	$15.76万	—	0.38%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$155.47	$1,999.17万	$3,872.88万	4.73%
197	SOLVSolv Protocol	$0.004725	$0.00532	$0.00464	$105.96万	$2,751.95万	-7.17%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
520	CTSICartesi	$0.02757	$0.02851	$0.027	$20.96万	$2,691.74万	-1.99%
347	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$45.88万	$1,414.28万	-1.68%
234	2ZDoubleZero	$0.02808	$0.02959	$0.02743	$79.38万	$1.52亿	-2.47%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.20万	$1,393.42万	-3.51%
614	AGLDAdventure Gold	$0.1759	$0.1802	$0.1741	$12.06万	$1,661.39万	-1.51%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.34	$66.00	$58.35	$151.44万	$376.46万	5.06%
86	TUTTutorial	$0.01934	$0.02099	$0.01876	$395.60万	$1,613.71万	1.42%
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.51万	$2,151.55万	-3.29%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.68万	$8,437.75万	-0.62%