QuarkChain

QKC · 美元计价

$0.002299

≈ ￥0.015173

-2.87% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.002411

24H 最低

$0.002208

今日开盘

$0.002367

24H 成交量

$6.61万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DELLBDELLB	$439.59	$493.64	$437.02	$32.04万	—	-8.31%
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.38	$164.80	$148.44	$2,400.65万	$3,088.83万	-5.12%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
230	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.32万	$1.51亿	-4.07%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
369	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.75万	$2,128.80万	-4.61%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%