Gnosis

GNO · 美元计价

$106.5

≈ ￥702.9

-2.97% (-$3.26)

更新于 2026-10-30 10:15:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.76

24H 成交量

$10.63万

流通市值

$2.92亿

24H 涨跌额

(-$3.26)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$439.47	$493.64	$437.02	$21.27万	—	-8.14%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,230.97万	$3,088.83万	-5.33%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%
544	AGLDAdventure Gold	$0.1716	$0.1866	$0.1698	$28.29万	$1,711.09万	-2.89%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.61	$63.48	$54.63	$254.67万	$323.40万	-5.26%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.58万	$2,128.80万	-8.43%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.04万	$8,400.06万	-9.05%