Bancor Network

BNT · 美元计价

$0.2787

≈ ￥1.8394

-6.48% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.298

24H 成交量

$20.69万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$442.06	$493.64	$437.17	$20.94万	—	-9.04%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.28	$164.80	$149.74	$2,236.66万	$3,088.83万	-7.47%
272	SOLVSolv Protocol	$0.004706	$0.004983	$0.004412	$96.17万	$2,688.50万	-2.37%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$64.21万	$2,683.91万	-9.39%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
687	BSPBBSPB	$45.77	$48.99	$45.01	$3.31万	—	-1.44%
239	MOVRMoonriver	$1.009	$1.12	$0.968	$120.40万	$1,394.04万	-8.85%
551	AGLDAdventure Gold	$0.1722	$0.1866	$0.1698	$26.85万	$1,711.09万	-3.80%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.38	$63.48	$54.63	$251.70万	$323.40万	-9.39%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
337	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.31万	$2,128.80万	-11.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0579	$0.0654	$0.0556	$120.38万	$8,400.06万	-10.37%