Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DELLBDELLB	$477.73	$500.80	$476.67	$13.17万	—	-3.38%
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.99	$166.26	$158.22	$2,016.59万	$3,088.83万	-2.06%
329	SOLVSolv Protocol	$0.004641	$0.00488	$0.004412	$51.54万	$2,688.50万	-4.51%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.08万	$2,683.91万	-0.86%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.85万	$1,397.51万	-1.40%
226	2ZDoubleZero	$0.02822	$0.02959	$0.0273	$86.33万	$1.51亿	-1.36%
688	BSPBBSPB	$46.25	$48.99	$45.01	$3.24万	—	-0.56%
322	MOVRMoonriver	$1.087	$1.14	$1.07	$52.90万	$1,394.04万	-2.25%
574	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$17.68万	$1,711.09万	2.75%
170	AXTIBAXT (bStocks Tokenized Stock)	$62	$66.00	$58.44	$142.03万	$323.40万	-0.80%
163	TUTTutorial	$0.01925	$0.01989	$0.01876	$153.74万	$1,613.77万	-2.73%
345	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$49.03万	$2,128.80万	-2.21%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.34万	$8,400.06万	-2.33%