MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	DELLBDELLB	$438.67	$493.64	$437.02	$21.34万	—	-8.68%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
275	SOLVSolv Protocol	$0.004631	$0.004983	$0.004412	$95.38万	$2,688.50万	-1.47%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
363	CTSICartesi	$0.02529	$0.02841	$0.02463	$65.53万	$2,683.91万	-7.73%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
211	2ZDoubleZero	$0.02509	$0.02915	$0.02469	$153.08万	$1.51亿	-10.07%
688	BSPBBSPB	$45.8	$48.99	$45.01	$3.29万	—	-0.97%
243	MOVRMoonriver	$0.995	$1.12	$0.968	$119.74万	$1,394.04万	-8.38%
551	AGLDAdventure Gold	$0.1713	$0.1866	$0.1698	$27.36万	$1,711.09万	-2.84%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$122.17万	$8,400.06万	-9.97%