HIMSB

HIMSB · 美元计价

$29.65

≈ ￥195.69

0.58% ($0.17)

更新于 2026-10-30 02:05:01

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.48

24H 成交量

$18.57万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DELLBDELLB	$476.84	$500.80	$476.23	$13.25万	—	-3.45%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,971.89万	$3,088.83万	-2.34%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
235	2ZDoubleZero	$0.02826	$0.02959	$0.0273	$82.98万	$1.51亿	-1.64%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.65	$66.00	$58.44	$139.35万	$323.40万	-1.72%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
340	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.56万	$2,128.80万	-2.21%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%