D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
572	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$16.69万	$197.77万	0.46%
618	FTTFTT	$0.2371	$0.2402	$0.2325	$12.66万	—	0.77%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
222	2ZDoubleZero	$0.02861	$0.02959	$0.0273	$86.09万	$1.52亿	-0.83%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%
155	TUTTutorial	$0.01938	$0.02014	$0.01876	$166.24万	$1,613.71万	-2.47%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%