CoW Protocol

COW · 美元计价

$0.1103

≈ ￥0.72798

-11.41% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1245

24H 成交量

$63.98万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DELLBDELLB	$444.74	$493.64	$437.02	$30.60万	—	-8.08%
295	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.89万	$197.61万	-3.52%
581	FTTFTT	$0.2279	$0.2394	$0.2177	$22.64万	—	-3.39%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
364	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$68.08万	$1,397.51万	-7.56%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.16万	$1.51亿	-5.28%
686	BSPBBSPB	$46.03	$48.99	$45.01	$3.53万	—	-0.71%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%
167	TUTTutorial	$0.01809	$0.01985	$0.01726	$225.03万	$1,613.77万	-6.46%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%