BNSOL

BNSOL · 美元计价

$114.5

≈ ￥755.7

-1.38% (-$1.60)

更新于 2026-10-30 02:55:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116.1

24H 成交量

$49.33万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$473.94	$498.68	$473.24	$12.54万	—	-4.76%
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%
625	FTTFTT	$0.2356	$0.2399	$0.2325	$12.02万	—	-0.51%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.26	$158.22	$1,960.24万	$3,088.83万	-2.59%
329	SOLVSolv Protocol	$0.004655	$0.00487	$0.004412	$51.49万	$2,688.50万	-3.42%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02748	$0.02851	$0.02671	$45.45万	$2,683.91万	-2.07%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.22万	$1,397.51万	-1.96%
236	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.10万	$1.51亿	-3.32%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.26万	—	2.30%
323	MOVRMoonriver	$1.083	$1.14	$1.07	$52.42万	$1,394.04万	-2.17%
578	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.85万	$1,711.09万	2.29%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.85	$66.00	$58.44	$137.29万	$323.40万	-5.12%
169	TUTTutorial	$0.01937	$0.01985	$0.01876	$148.46万	$1,613.77万	-1.27%
351	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$46.77万	$2,128.80万	-2.99%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.25%