ARK

ARK · 美元计价

$0.1666

≈ ￥1.0996

-0.12% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1668

24H 成交量

$92.93万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DELLBDELLB	$476.5	$495.65	$472.60	$11.91万	—	-3.51%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.80万	$197.61万	-3.08%
628	FTTFTT	$0.235	$0.2399	$0.2325	$11.95万	—	-0.89%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
338	SOLVSolv Protocol	$0.004675	$0.00487	$0.004412	$49.26万	$2,688.50万	-2.40%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02756	$0.02851	$0.02671	$45.60万	$2,683.91万	-2.48%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.35万	$1,397.51万	-2.51%
239	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$79.13万	$1.51亿	-5.61%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.23万	—	-0.30%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%