IQ

IQ · 美元计价

$0.000747

≈ ￥0.0049302

-1.71% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.00077

24H 最低

$0.000705

今日开盘

$0.00076

24H 成交量

$10.18万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	DELLBDELLB	$432.97	$493.64	$430.77	$33.91万	—	-9.67%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.71	$164.80	$148.44	$2,314.34万	$3,088.83万	-5.94%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
229	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.51万	$1.51亿	-2.95%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.92	$63.48	$54.63	$263.05万	$323.40万	-3.85%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
365	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.11%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%