Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.47

≈ ￥465.102

-23.41% (-$21.54)

更新于 2026-10-30 16:00:03

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.01

24H 成交量

$4,091.82万

流通市值

$5,544.34万

24H 涨跌额

(-$21.54)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
230	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$148.47万	$1.51亿	-3.67%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%