达世币

DASH · 美元计价

$54.18

≈ ￥357.588

-0.44% (-$0.24)

更新于 2026-10-28 17:15:03

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.42

24H 成交量

$951.73万

流通市值

$6.97亿

24H 涨跌额

(-$0.24)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$508.64	$511.11	$469.14	$13.50万	—	8.34%
591	ACTAct I The AI Prophecy	$0.00879	$0.00882	$0.00832	$13.41万	$205.84万	4.64%
391	FTTFTT	$0.238	$0.2387	$0.216	$36.18万	—	1.06%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.55	$157.52	$144.21	$1,804.34万	$2,820.24万	6.74%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$244.79万	$2,670.37万	13.63%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
645	CTSICartesi	$0.02836	$0.02836	$0.02709	$7.95万	$2,655.58万	2.98%
321	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.55万	$1,423.43万	0.28%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
213	MOVRMoonriver	$1.136	$1.17	$1.08	$88.78万	$1,399.50万	3.93%
336	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$44.37万	$1,603.76万	-1.16%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.43万	$355.31万	4.69%
82	TUTTutorial	$0.0198	$0.01996	$0.01731	$422.68万	$1,446.70万	12.12%
542	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.55万	$2,162.81万	0.47%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.56万	$8,229.05万	2.87%
421	CHZChiliz	$0.01301	$0.01312	$0.01263	$31.62万	$1.37亿	1.72%