币安币

BNB · 美元计价

$704.47

≈ ￥4649.5

-5.06% (-$37.57)

更新于 2026-10-30 18:45:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$742.04

24H 成交量

$4.42亿

流通市值

$985.64亿

24H 涨跌额

(-$37.57)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DELLBDELLB	$428.83	$493.64	$427.83	$33.73万	—	-11.09%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.98万	$197.61万	-3.44%
577	FTTFTT	$0.2346	$0.239	$0.2177	$24.81万	—	-0.17%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,309.52万	$3,088.83万	-7.72%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
369	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.81万	$1,397.51万	-5.86%
232	2ZDoubleZero	$0.02675	$0.02915	$0.02469	$148.15万	$1.51亿	-3.01%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.67万	$1,613.77万	-5.24%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%