ZEROBASE

ZBT · 美元计价

$0.065

≈ ￥0.429

-9.34% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0717

24H 成交量

$114.76万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$444.37	$493.64	$437.17	$20.81万	—	-9.39%
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
410	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$166.26	$151.73	$2,257.43万	$3,088.83万	-7.61%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%
445	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
210	2ZDoubleZero	$0.0252	$0.02915	$0.02469	$146.66万	$1.51亿	-13.16%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.29万	—	-2.31%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.15	$63.57	$54.63	$231.83万	$323.40万	-10.10%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
334	HYPERHyperlane	$0.0555	$0.0638	$0.0551	$71.64万	$2,128.80万	-12.87%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%