万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$442.5	$493.64	$437.17	$20.97万	—	-9.73%
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
414	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$150.77	$165.06	$150.69	$2,237.86万	$3,088.83万	-8.59%
271	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$96.11万	$2,688.50万	-2.50%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
368	CTSICartesi	$0.02518	$0.02841	$0.02463	$63.49万	$2,683.91万	-10.33%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
209	2ZDoubleZero	$0.02535	$0.02915	$0.02469	$150.55万	$1.51亿	-12.38%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
236	MOVRMoonriver	$0.999	$1.12	$0.968	$120.34万	$1,394.04万	-9.76%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$26.78万	$1,711.09万	-4.29%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.01	$63.48	$54.63	$250.05万	$323.40万	-9.79%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
334	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.56万	$2,128.80万	-11.81%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$120.89万	$8,400.06万	-11.42%