NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	DELLBDELLB	$442.77	$493.64	$437.17	$19.56万	—	-8.49%
501	ACTAct I The AI Prophecy	$0.00797	$0.00882	$0.00755	$31.31万	$197.61万	-9.54%
594	FTTFTT	$0.228	$0.2398	$0.2268	$18.21万	—	-4.36%
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
353	SOLVSolv Protocol	$0.004528	$0.00487	$0.004412	$55.58万	$2,688.50万	-6.25%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
358	CTSICartesi	$0.02644	$0.02841	$0.02587	$54.47万	$2,683.91万	-6.70%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.11万	$1,397.51万	-6.11%
211	2ZDoubleZero	$0.02591	$0.02956	$0.02546	$120.58万	$1.51亿	-11.96%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
242	MOVRMoonriver	$1.02	$1.13	$0.987	$94.25万	$1,394.04万	-9.66%
562	AGLDAdventure Gold	$0.1756	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.57%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.45	$66.00	$55.06	$210.76万	$323.40万	-10.42%
171	TUTTutorial	$0.01884	$0.01985	$0.01819	$175.59万	$1,613.77万	-4.61%
342	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.60万	$2,128.80万	-7.67%
638	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0595	$0.0658	$0.0575	$107.15万	$8,400.06万	-9.57%