KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$482.87	$506.91	$476.67	$13.16万	—	-4.61%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$155.50	$2,283.67万	$3,872.88万	4.57%
304	SOLVSolv Protocol	$0.004519	$0.00507	$0.00451	$56.54万	$2,751.95万	-9.26%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.00万	$2,691.74万	-1.90%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$81.08万	$1.52亿	-2.03%
683	BSPBBSPB	$46.31	$48.99	$45.56	$3.52万	—	-1.89%
315	MOVRMoonriver	$1.1	$1.14	$1.07	$53.17万	$1,393.42万	-1.17%
600	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.13万	$1,661.39万	2.61%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.71	$66.00	$58.35	$151.68万	$376.46万	1.62%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.84万	$2,151.55万	-2.22%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.063	$0.0664	$0.0619	$76.50万	$8,437.75万	-2.02%