Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DELLBDELLB	$482.18	$513.10	$476.67	$12.17万	—	-5.42%
605	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00838	$13.16万	$197.77万	-3.42%
568	FTTFTT	$0.2377	$0.244	$0.2322	$16.45万	—	0.51%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.71	$166.26	$155.47	$2,047.80万	$3,872.88万	3.06%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.0046	$97.59万	$2,751.95万	-11.18%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
489	CTSICartesi	$0.02742	$0.02851	$0.027	$24.45万	$2,691.74万	-2.56%
348	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$45.88万	$1,414.28万	-2.79%
235	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.83万	$1.52亿	-3.64%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
286	MOVRMoonriver	$1.096	$1.16	$1.07	$64.15万	$1,393.42万	-5.11%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.56万	$1,661.39万	-1.41%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$151.53万	$376.46万	4.26%
86	TUTTutorial	$0.01907	$0.02099	$0.01876	$393.18万	$1,613.71万	0.63%
439	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$29.95万	$2,151.55万	-3.76%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0631	$0.0664	$0.062	$84.89万	$8,437.75万	-2.02%