Conflux

CFX · 美元计价

$0.04655

≈ ￥0.30723

-3.00% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04799

24H 成交量

$66.12万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DELLBDELLB	$479.42	$513.10	$476.67	$11.78万	—	-5.76%
585	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.55万	$197.77万	-5.25%
591	FTTFTT	$0.2361	$0.244	$0.2322	$15.05万	—	-0.25%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.58	$166.26	$155.47	$1,981.49万	$3,872.88万	2.35%
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000692	$46.77万	$1,414.28万	-2.93%
238	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$77.97万	$1.52亿	-3.95%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
283	MOVRMoonriver	$1.083	$1.15	$1.07	$66.83万	$1,393.42万	-5.42%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.22万	$1,661.39万	-2.75%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.35	$154.35万	$376.46万	3.00%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.77万	$1,613.71万	-0.58%
438	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.62万	$2,151.55万	-4.86%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.14万	$8,437.75万	-3.27%