Berachain

BERA · 美元计价

$0.1486

≈ ￥0.98076

-2.11% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1518

24H 成交量

$39.93万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
280	SOLVSolv Protocol	$0.004606	$0.00512	$0.004583	$65.02万	$2,751.95万	-9.51%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
379	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.25万	$2,691.74万	-3.74%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.36%
236	2ZDoubleZero	$0.02772	$0.02959	$0.0273	$78.94万	$1.52亿	-3.82%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.85万	$1,393.42万	-2.23%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.47万	$1,661.39万	-0.67%
154	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.35	$162.17万	$376.46万	0.30%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.28万	$8,437.75万	-3.53%